FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,681 Value ($000) $3,120 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 67,074 Value ($000) $1,694 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 922,324 Value ($000) $22,376 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 589,799 Value ($000) $14,733 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 567,572 Value ($000) $15,256 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 485,547 Value ($000) $12,250 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 242,187 Value ($000) $5,381 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 92,291 Value ($000) $2,069 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 49,203 Value ($000) $1,169 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 99,246 Value ($000) $1,945 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 57,018 Value ($000) $1,165 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 21,971 Value ($000) $0 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 86,970 Value ($000) $2 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 149,618 Value ($000) $3,154 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 116,689 Value ($000) $2,264 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 50,250 Value ($000) $1,158 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 54,403 Value ($000) $1,326 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 113,961 Value ($000) $2,668 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 59,050 Value ($000) $1,395 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 160,816 Value ($000) $3,860 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 744,133 Value ($000) $13,045 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 551,647 Value ($000) $6,623 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 374,954 Value ($000) $5,208 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 85,824 Value ($000) $1,280 Avg Close $16.68 Range $9.26 - $19.90

Q3 2019

Shares 45,052 Value ($000) $1,102 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 468,482 Value ($000) $11,347 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 192,387 Value ($000) $4,629 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 20,190 Value ($000) $479 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 83,264 Value ($000) $2,473 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 33,761 Value ($000) $1,035 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 250,900 Value ($000) $7,364 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 349,988 Value ($000) $9,222 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 226,321 Value ($000) $5,918 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 224,031 Value ($000) $6,206 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 471,847 Value ($000) $12,952 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 589,824 Value ($000) $16,780 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 588,644 Value ($000) $12,856 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 640,915 Value ($000) $12,466 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 621,011 Value ($000) $11,290 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 1,235,343 Value ($000) $22,323 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 639,480 Value ($000) $12,201 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 565,673 Value ($000) $10,148 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 874,763 Value ($000) $15,580 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 672,950 Value ($000) $12,510 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 746,964 Value ($000) $11,824 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 459,894 Value ($000) $7,915 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 541,505 Value ($000) $9,736 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 316,792 Value ($000) $5,521 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 286,962 Value ($000) $4,353 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 67,477 Value ($000) $1,005 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,681	$3,120	$24.80	$22.83 - $27.21
Q3 2025	67,074	$1,694	$24.93	$22.94 - $26.78
Q2 2025	922,324	$22,376	$23.11	$20.49 - $24.61
Q1 2025	589,799	$14,733	$25.78	$23.38 - $28.11
Q4 2024	567,572	$15,256	$26.11	$22.70 - $29.76
Q3 2024	485,547	$12,250	$23.82	$20.42 - $26.72
Q2 2024	242,187	$5,381	$20.74	$19.36 - $22.51
Q1 2024	92,291	$2,069	$20.70	$19.57 - $22.31
Q4 2023	49,203	$1,169	$19.07	$15.78 - $22.79
Q3 2023	99,246	$1,945	$19.45	$17.51 - $22.64
Q2 2023	57,018	$1,165	$18.28	$16.10 - $20.54
Q1 2023	21,971	$0	$21.37	$17.79 - $23.53
Q4 2022	86,970	$2	$21.69	$18.57 - $23.70
Q3 2022	149,618	$3,154	$18.93	$16.31 - $20.80
Q2 2022	116,689	$2,264	$17.97	$16.53 - $20.15
Q1 2022	50,250	$1,158	$21.28	$19.63 - $22.88
Q4 2021	54,403	$1,326	$20.51	$19.29 - $21.88
Q3 2021	113,961	$2,668	$19.20	$17.77 - $20.23
Q2 2021	59,050	$1,395	$20.65	$19.24 - $21.92
Q1 2021	160,816	$3,860	$18.16	$14.09 - $22.05
Q4 2020	744,133	$13,045	$12.77	$9.59 - $14.68
Q3 2020	551,647	$6,623	$10.83	$9.13 - $12.45
Q2 2020	374,954	$5,208	$10.85	$8.48 - $13.16
Q1 2020	85,824	$1,280	$16.68	$9.26 - $19.90
Q3 2019	45,052	$1,102	$18.39	$16.93 - $19.80
Q2 2019	468,482	$11,347	$18.14	$16.77 - $19.48
Q1 2019	192,387	$4,629	$19.42	$17.12 - $21.34
Q4 2018	20,190	$479	$19.60	$16.62 - $22.18
Q3 2018	83,264	$2,473	$22.88	$21.71 - $23.89
Q2 2018	33,761	$1,035	$22.92	$20.39 - $24.81
Q1 2018	250,900	$7,364	$20.53	$19.05 - $21.70
Q4 2017	349,988	$9,222	$19.62	$18.07 - $21.30
Q3 2017	226,321	$5,918	$18.40	$16.48 - $20.52
Q2 2017	224,031	$6,206	$19.20	$17.58 - $20.92
Q1 2017	471,847	$12,952	$19.75	$18.17 - $20.62
Q4 2016	589,824	$16,780	$17.41	$14.47 - $21.11
Q3 2016	588,644	$12,856	$14.88	$12.96 - $15.87
Q2 2016	640,915	$12,466	$13.35	$11.74 - $14.14
Q1 2016	621,011	$11,290	$11.69	$9.45 - $12.90
Q4 2015	1,235,343	$22,323	$13.12	$12.13 - $14.31
Q3 2015	639,480	$12,201	$12.59	$11.74 - $13.33
Q2 2015	565,673	$10,148	$11.81	$11.11 - $12.64
Q1 2015	874,763	$15,580	$11.60	$10.89 - $12.46
Q4 2014	672,950	$12,510	$11.41	$9.86 - $12.63
Q3 2014	746,964	$11,824	$10.85	$10.19 - $11.60
Q2 2014	459,894	$7,915	$10.84	$9.69 - $11.94
Q1 2014	541,505	$9,736	$11.01	$10.05 - $11.86
Q4 2013	316,792	$5,521	$10.18	$9.21 - $11.35
Q3 2013	286,962	$4,353	$9.85	$9.31 - $10.33
Q2 2013	67,477	$1,005	$9.47	$8.91 - $9.95