FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,113 Value ($000) $211 Avg Close $22.88 Range $21.71 - $23.89

Q1 2018

Shares 103,626 Value ($000) $3,041 Avg Close $20.53 Range $19.05 - $21.70

Q3 2017

Shares 9,018 Value ($000) $236 Avg Close $18.40 Range $16.48 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,113	$211	$22.88	$21.71 - $23.89
Q1 2018	103,626	$3,041	$20.53	$19.05 - $21.70
Q3 2017	9,018	$236	$18.40	$16.48 - $20.52