FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,904 Value ($000) $1 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 41,904 Value ($000) $1 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 8,664 Value ($000) $0 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 8,664 Value ($000) $0 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 8,664 Value ($000) $0 Avg Close $26.11 Range $22.70 - $29.76

Q2 2024

Shares 9,567 Value ($000) $0 Avg Close $20.74 Range $19.36 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,904	$1	$24.80	$22.83 - $27.21
Q3 2025	41,904	$1	$24.93	$22.94 - $26.78
Q2 2025	8,664	$0	$23.11	$20.49 - $24.61
Q1 2025	8,664	$0	$25.78	$23.38 - $28.11
Q4 2024	8,664	$0	$26.11	$22.70 - $29.76
Q2 2024	9,567	$0	$20.74	$19.36 - $22.51