FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 91,340 Value ($000) $2,169 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 91,340 Value ($000) $1,790 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 91,281 Value ($000) $1,866 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 91,320 Value ($000) $2 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 91,320 Value ($000) $2 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 132,966 Value ($000) $2,803 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 132,966 Value ($000) $2,580 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 132,966 Value ($000) $3,065 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 132,966 Value ($000) $3,242 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 132,966 Value ($000) $3,113 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 135,862 Value ($000) $3,210 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 154,966 Value ($000) $3,719 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 154,966 Value ($000) $2,717 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 154,966 Value ($000) $1,860 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 155,659 Value ($000) $2,162 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 162,659 Value ($000) $2,425 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 201,727 Value ($000) $5,132 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 201,727 Value ($000) $4,937 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 201,727 Value ($000) $4,886 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 206,088 Value ($000) $4,958 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 206,088 Value ($000) $4,888 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 204,701 Value ($000) $6,080 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 204,701 Value ($000) $6,274 Avg Close $22.92 Range $20.39 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	91,340	$2,169	$19.07	$15.78 - $22.79
Q3 2023	91,340	$1,790	$19.45	$17.51 - $22.64
Q2 2023	91,281	$1,866	$18.28	$16.10 - $20.54
Q1 2023	91,320	$2	$21.37	$17.79 - $23.53
Q4 2022	91,320	$2	$21.69	$18.57 - $23.70
Q3 2022	132,966	$2,803	$18.93	$16.31 - $20.80
Q2 2022	132,966	$2,580	$17.97	$16.53 - $20.15
Q1 2022	132,966	$3,065	$21.28	$19.63 - $22.88
Q4 2021	132,966	$3,242	$20.51	$19.29 - $21.88
Q3 2021	132,966	$3,113	$19.20	$17.77 - $20.23
Q2 2021	135,862	$3,210	$20.65	$19.24 - $21.92
Q1 2021	154,966	$3,719	$18.16	$14.09 - $22.05
Q4 2020	154,966	$2,717	$12.77	$9.59 - $14.68
Q3 2020	154,966	$1,860	$10.83	$9.13 - $12.45
Q2 2020	155,659	$2,162	$10.85	$8.48 - $13.16
Q1 2020	162,659	$2,425	$16.68	$9.26 - $19.90
Q4 2019	201,727	$5,132	$18.77	$17.48 - $20.29
Q3 2019	201,727	$4,937	$18.39	$16.93 - $19.80
Q2 2019	201,727	$4,886	$18.14	$16.77 - $19.48
Q1 2019	206,088	$4,958	$19.42	$17.12 - $21.34
Q4 2018	206,088	$4,888	$19.60	$16.62 - $22.18
Q3 2018	204,701	$6,080	$22.88	$21.71 - $23.89
Q2 2018	204,701	$6,274	$22.92	$20.39 - $24.81