FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,738 Value ($000) $212 Avg Close $23.11 Range $20.49 - $24.61
Q2 2021
Shares 21,791 Value ($000) $515 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 13,035 Value ($000) $313 Avg Close $18.16 Range $14.09 - $22.05
Q3 2018
Shares 26,348 Value ($000) $783 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 32,006 Value ($000) $982 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 39,316 Value ($000) $1,153 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 44,843 Value ($000) $1,182 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 34,270 Value ($000) $897 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 37,525 Value ($000) $1,041 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 38,473 Value ($000) $1,057 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 23,437 Value ($000) $667 Avg Close $17.41 Range $14.47 - $21.11
Q2 2014
Shares 19,196 Value ($000) $330 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 23,884 Value ($000) $429 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 34,301 Value ($000) $598 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 49,077 Value ($000) $744 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 58,366 Value ($000) $869 Avg Close $9.47 Range $8.91 - $9.95