FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,900 Value ($000) $798 Avg Close $24.80 Range $22.83 - $27.21
Q2 2021
Shares 56,000 Value ($000) $1,323 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 103,000 Value ($000) $2,472 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 82,800 Value ($000) $1,451 Avg Close $12.77 Range $9.59 - $14.68