FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,855 Value ($000) $292 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 19,987 Value ($000) $504 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 31,300 Value ($000) $695 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 40,398 Value ($000) $906 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 47,169 Value ($000) $1,120 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 45,389 Value ($000) $890 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 43,767 Value ($000) $895 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 45,054 Value ($000) $981 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 47,783 Value ($000) $1,158 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 53,655 Value ($000) $1,131 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 59,315 Value ($000) $1,151 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 66,511 Value ($000) $1,533 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 69,438 Value ($000) $1,693 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 66,543 Value ($000) $1,558 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 64,341 Value ($000) $1,520 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 61,643 Value ($000) $1,479 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 55,837 Value ($000) $979 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 55,658 Value ($000) $668 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 59,368 Value ($000) $825 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 60,482 Value ($000) $902 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 66,745 Value ($000) $1,698 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 64,008 Value ($000) $1,567 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 67,827 Value ($000) $1,643 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 54,189 Value ($000) $1,304 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 49,215 Value ($000) $1,167 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 46,143 Value ($000) $1,370 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 36,300 Value ($000) $1,113 Avg Close $22.92 Range $20.39 - $24.81

Q4 2013

Shares 1,443 Value ($000) $25 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 2,039 Value ($000) $31 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 2,616 Value ($000) $39 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,855	$292	$26.11	$22.70 - $29.76
Q3 2024	19,987	$504	$23.82	$20.42 - $26.72
Q2 2024	31,300	$695	$20.74	$19.36 - $22.51
Q1 2024	40,398	$906	$20.70	$19.57 - $22.31
Q4 2023	47,169	$1,120	$19.07	$15.78 - $22.79
Q3 2023	45,389	$890	$19.45	$17.51 - $22.64
Q2 2023	43,767	$895	$18.28	$16.10 - $20.54
Q1 2023	45,054	$981	$21.37	$17.79 - $23.53
Q4 2022	47,783	$1,158	$21.69	$18.57 - $23.70
Q3 2022	53,655	$1,131	$18.93	$16.31 - $20.80
Q2 2022	59,315	$1,151	$17.97	$16.53 - $20.15
Q1 2022	66,511	$1,533	$21.28	$19.63 - $22.88
Q4 2021	69,438	$1,693	$20.51	$19.29 - $21.88
Q3 2021	66,543	$1,558	$19.20	$17.77 - $20.23
Q2 2021	64,341	$1,520	$20.65	$19.24 - $21.92
Q1 2021	61,643	$1,479	$18.16	$14.09 - $22.05
Q4 2020	55,837	$979	$12.77	$9.59 - $14.68
Q3 2020	55,658	$668	$10.83	$9.13 - $12.45
Q2 2020	59,368	$825	$10.85	$8.48 - $13.16
Q1 2020	60,482	$902	$16.68	$9.26 - $19.90
Q4 2019	66,745	$1,698	$18.77	$17.48 - $20.29
Q3 2019	64,008	$1,567	$18.39	$16.93 - $19.80
Q2 2019	67,827	$1,643	$18.14	$16.77 - $19.48
Q1 2019	54,189	$1,304	$19.42	$17.12 - $21.34
Q4 2018	49,215	$1,167	$19.60	$16.62 - $22.18
Q3 2018	46,143	$1,370	$22.88	$21.71 - $23.89
Q2 2018	36,300	$1,113	$22.92	$20.39 - $24.81
Q4 2013	1,443	$25	$10.18	$9.21 - $11.35
Q3 2013	2,039	$31	$9.85	$9.31 - $10.33
Q2 2013	2,616	$39	$9.47	$8.91 - $9.95