FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $1 Avg Close $24.80 Range $22.83 - $27.21

Q2 2025

Shares 12 Value ($000) $0 Avg Close $23.11 Range $20.49 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$1	$24.80	$22.83 - $27.21
Q2 2025	12	$0	$23.11	$20.49 - $24.61