FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 974,835 Value ($000) $18,600 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 1,317,756 Value ($000) $23,641 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 1,262,608 Value ($000) $22,487 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 1,225,693 Value ($000) $22,786 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 1,015,853 Value ($000) $16,081 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 1,043,828 Value ($000) $17,964 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 1,127,758 Value ($000) $20,278 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 1,062,508 Value ($000) $18,518 Avg Close $10.18 Range $9.21 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	974,835	$18,600	$12.59	$11.74 - $13.33
Q2 2015	1,317,756	$23,641	$11.81	$11.11 - $12.64
Q1 2015	1,262,608	$22,487	$11.60	$10.89 - $12.46
Q4 2014	1,225,693	$22,786	$11.41	$9.86 - $12.63
Q3 2014	1,015,853	$16,081	$10.85	$10.19 - $11.60
Q2 2014	1,043,828	$17,964	$10.84	$9.69 - $11.94
Q1 2014	1,127,758	$20,278	$11.01	$10.05 - $11.86
Q4 2013	1,062,508	$18,518	$10.18	$9.21 - $11.35