FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,244 Value ($000) $2 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 26,301 Value ($000) $1 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 12,795 Value ($000) $0 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 16,181 Value ($000) $0 Avg Close $25.78 Range $23.38 - $28.11
Q3 2024
Shares 7,913 Value ($000) $0 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 11,308 Value ($000) $0 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 14,604 Value ($000) $0 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 33,786 Value ($000) $1 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 97,024 Value ($000) $2 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 53,226 Value ($000) $1 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 79,587 Value ($000) $2 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 29,780 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 22,391 Value ($000) $472 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 19,752 Value ($000) $383 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 17,614 Value ($000) $406 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 112,882 Value ($000) $2,752 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 150,324 Value ($000) $3,519 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 4,744 Value ($000) $112 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 16,929 Value ($000) $406 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 20,760 Value ($000) $364 Avg Close $12.77 Range $9.59 - $14.68
Q2 2020
Shares 48,908 Value ($000) $679 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 18,254 Value ($000) $272 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 5,186 Value ($000) $132 Avg Close $18.77 Range $17.48 - $20.29
Q2 2019
Shares 4,662 Value ($000) $113 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 72,059 Value ($000) $1,734 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 47,495 Value ($000) $1,127 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 38,866 Value ($000) $1,154 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 53,637 Value ($000) $1,644 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 4,087 Value ($000) $120 Avg Close $20.53 Range $19.05 - $21.70
Q3 2017
Shares 4,780 Value ($000) $125 Avg Close $18.40 Range $16.48 - $20.52
Q1 2017
Shares 6,492 Value ($000) $178 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 5,570 Value ($000) $158 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 12,488 Value ($000) $273 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 8,825 Value ($000) $172 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 5,725 Value ($000) $104 Avg Close $11.69 Range $9.45 - $12.90
Q4 2014
Shares 18,067 Value ($000) $336 Avg Close $11.41 Range $9.86 - $12.63
Q1 2014
Shares 10,925 Value ($000) $196 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 11,775 Value ($000) $205 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 18,590 Value ($000) $282 Avg Close $9.85 Range $9.31 - $10.33