FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,293 Value ($000) $633 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 25,466 Value ($000) $643 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 27,864 Value ($000) $676 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 13,312 Value ($000) $333 Avg Close $25.78 Range $23.38 - $28.11
Q3 2024
Shares 10,942 Value ($000) $276 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 18,763 Value ($000) $417 Avg Close $20.74 Range $19.36 - $22.51
Q1 2023
Shares 18,395 Value ($000) $400 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 36,407 Value ($000) $882 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 13,426 Value ($000) $283 Avg Close $18.93 Range $16.31 - $20.80