FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,162 Value ($000) $755 Avg Close $24.80 Range $22.83 - $27.21

Q3 2024

Shares 11,000 Value ($000) $278 Avg Close $23.82 Range $20.42 - $26.72

Q4 2023

Shares 55,355 Value ($000) $1,315 Avg Close $19.07 Range $15.78 - $22.79

Q2 2022

Shares 16,331 Value ($000) $317 Avg Close $17.97 Range $16.53 - $20.15

Q3 2020

Shares 12,270 Value ($000) $147 Avg Close $10.83 Range $9.13 - $12.45

Q2 2019

Shares 91,474 Value ($000) $2,216 Avg Close $18.14 Range $16.77 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,162	$755	$24.80	$22.83 - $27.21
Q3 2024	11,000	$278	$23.82	$20.42 - $26.72
Q4 2023	55,355	$1,315	$19.07	$15.78 - $22.79
Q2 2022	16,331	$317	$17.97	$16.53 - $20.15
Q3 2020	12,270	$147	$10.83	$9.13 - $12.45
Q2 2019	91,474	$2,216	$18.14	$16.77 - $19.48