FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 41,883 Value ($000) $502,805 Avg Close $10.83 Range $9.13 - $12.45

Q3 2018

Shares 9,500 Value ($000) $282 Avg Close $22.88 Range $21.71 - $23.89

Q2 2013

Shares 10,900 Value ($000) $162 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	41,883	$502,805	$10.83	$9.13 - $12.45
Q3 2018	9,500	$282	$22.88	$21.71 - $23.89
Q2 2013	10,900	$162	$9.47	$8.91 - $9.95