FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 70,066 Value ($000) $1,682 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 70,066 Value ($000) $1,228 Avg Close $12.77 Range $9.59 - $14.68
Q4 2019
Shares 9,000 Value ($000) $229 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 15,000 Value ($000) $367 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 15,000 Value ($000) $363 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 22,000 Value ($000) $529 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 61,602 Value ($000) $1,461 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 30,801 Value ($000) $915 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 30,801 Value ($000) $944 Avg Close $22.92 Range $20.39 - $24.81