FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,518 Value ($000) $138 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 6,605 Value ($000) $167 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 2,576 Value ($000) $62 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 1,629 Value ($000) $41 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 2,976 Value ($000) $80 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 328 Value ($000) $8 Avg Close $23.82 Range $20.42 - $26.72
Q3 2018
Shares 31,128 Value ($000) $925 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 42,483 Value ($000) $1,302 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 42,491 Value ($000) $1,247 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 42,491 Value ($000) $1,120 Avg Close $19.62 Range $18.07 - $21.30
Q1 2016
Shares 35,385 Value ($000) $643 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 33,055 Value ($000) $597 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 33,055 Value ($000) $631 Avg Close $12.59 Range $11.74 - $13.33