FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,198 Value ($000) $241 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 10,296 Value ($000) $247 Avg Close $18.16 Range $14.09 - $22.05
Q3 2020
Shares 11,656 Value ($000) $140 Avg Close $10.83 Range $9.13 - $12.45
Q1 2020
Shares 13,094 Value ($000) $195 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 12,683 Value ($000) $323 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 13,289 Value ($000) $325 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 13,037 Value ($000) $316 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 13,043 Value ($000) $314 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 12,450 Value ($000) $295 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 13,200 Value ($000) $392 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 12,962 Value ($000) $397 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 12,761 Value ($000) $375 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 13,264 Value ($000) $350 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 12,824 Value ($000) $335 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 17,493 Value ($000) $485 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 16,858 Value ($000) $463 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 12,339 Value ($000) $351 Avg Close $17.41 Range $14.47 - $21.11