FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Fidelity National Financial, Inc.'s Holding History (CIK: 0001331875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200,000 Value ($000) $3,920 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 200,000 Value ($000) $4,088 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 200,000 Value ($000) $4 Avg Close $21.37 Range $17.79 - $23.53

Q2 2020

Shares 230,350 Value ($000) $3,200 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 230,350 Value ($000) $3,435 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 230,350 Value ($000) $5,860 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 230,350 Value ($000) $5,639 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 230,350 Value ($000) $5,579 Avg Close $18.14 Range $16.77 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200,000	$3,920	$19.45	$17.51 - $22.64
Q2 2023	200,000	$4,088	$18.28	$16.10 - $20.54
Q1 2023	200,000	$4	$21.37	$17.79 - $23.53
Q2 2020	230,350	$3,200	$10.85	$8.48 - $13.16
Q1 2020	230,350	$3,435	$16.68	$9.26 - $19.90
Q4 2019	230,350	$5,860	$18.77	$17.48 - $20.29
Q3 2019	230,350	$5,639	$18.39	$16.93 - $19.80
Q2 2019	230,350	$5,579	$18.14	$16.77 - $19.48