FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5 Value ($000) $0 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 5 Value ($000) $0 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 5 Value ($000) $0 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 5 Value ($000) $0 Avg Close $22.92 Range $20.39 - $24.81

Q4 2017

Shares 46 Value ($000) $1 Avg Close $19.62 Range $18.07 - $21.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5	$0	$19.42	$17.12 - $21.34
Q4 2018	5	$0	$19.60	$16.62 - $22.18
Q3 2018	5	$0	$22.88	$21.71 - $23.89
Q2 2018	5	$0	$22.92	$20.39 - $24.81
Q4 2017	46	$1	$19.62	$18.07 - $21.30