FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 77,422 Value ($000) $1,858 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 77,352 Value ($000) $1,356 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 77,894 Value ($000) $935 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 77,903 Value ($000) $1,082 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 77,754 Value ($000) $1,159 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 77,648 Value ($000) $1,982 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 77,603 Value ($000) $1,899 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 81,993 Value ($000) $1,986 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 111,751 Value ($000) $2,689 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 111,549 Value ($000) $2,646 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 111,871 Value ($000) $3,323 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 121,050 Value ($000) $3,710 Avg Close $22.92 Range $20.39 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	77,422	$1,858	$18.16	$14.09 - $22.05
Q4 2020	77,352	$1,356	$12.77	$9.59 - $14.68
Q3 2020	77,894	$935	$10.83	$9.13 - $12.45
Q2 2020	77,903	$1,082	$10.85	$8.48 - $13.16
Q1 2020	77,754	$1,159	$16.68	$9.26 - $19.90
Q4 2019	77,648	$1,982	$18.77	$17.48 - $20.29
Q3 2019	77,603	$1,899	$18.39	$16.93 - $19.80
Q2 2019	81,993	$1,986	$18.14	$16.77 - $19.48
Q1 2019	111,751	$2,689	$19.42	$17.12 - $21.34
Q4 2018	111,549	$2,646	$19.60	$16.62 - $22.18
Q3 2018	111,871	$3,323	$22.88	$21.71 - $23.89
Q2 2018	121,050	$3,710	$22.92	$20.39 - $24.81