FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 242,184 Value ($000) $5,866 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 432,055 Value ($000) $10,395 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 466,642 Value ($000) $11,069 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 410,923 Value ($000) $12,204 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 410,923 Value ($000) $12,595 Avg Close $22.92 Range $20.39 - $24.81

Q1 2014

Shares 617,554 Value ($000) $11,104 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 1,100,510 Value ($000) $19,180 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 1,100,510 Value ($000) $16,694 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 1,200,711 Value ($000) $17,890 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	242,184	$5,866	$18.14	$16.77 - $19.48
Q1 2019	432,055	$10,395	$19.42	$17.12 - $21.34
Q4 2018	466,642	$11,069	$19.60	$16.62 - $22.18
Q3 2018	410,923	$12,204	$22.88	$21.71 - $23.89
Q2 2018	410,923	$12,595	$22.92	$20.39 - $24.81
Q1 2014	617,554	$11,104	$11.01	$10.05 - $11.86
Q4 2013	1,100,510	$19,180	$10.18	$9.21 - $11.35
Q3 2013	1,100,510	$16,694	$9.85	$9.31 - $10.33
Q2 2013	1,200,711	$17,890	$9.47	$8.91 - $9.95