FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 127,963 Value ($000) $3,801 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 120,948 Value ($000) $3,707 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 18,304 Value ($000) $537 Avg Close $20.53 Range $19.05 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	127,963	$3,801	$22.88	$21.71 - $23.89
Q2 2018	120,948	$3,707	$22.92	$20.39 - $24.81
Q1 2018	18,304	$537	$20.53	$19.05 - $21.70