FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 35,115 Value ($000) $718 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 35,698 Value ($000) $777 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 21,698 Value ($000) $526 Avg Close $21.69 Range $18.57 - $23.70
Q2 2022
Shares 34,098 Value ($000) $662 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 34,098 Value ($000) $786 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 123,598 Value ($000) $3,013 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 137,298 Value ($000) $3,214 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 135,898 Value ($000) $3,211 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 105,798 Value ($000) $2,539 Avg Close $18.16 Range $14.09 - $22.05