FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,642 Value ($000) $395 Avg Close $24.93 Range $22.94 - $26.78

Q3 2024

Shares 11,880 Value ($000) $300 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 11,887 Value ($000) $264 Avg Close $20.74 Range $19.36 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,642	$395	$24.93	$22.94 - $26.78
Q3 2024	11,880	$300	$23.82	$20.42 - $26.72
Q2 2024	11,887	$264	$20.74	$19.36 - $22.51