FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 18,443 Value ($000) $525 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 18,443 Value ($000) $403 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 18,082 Value ($000) $352 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 17,102 Value ($000) $311 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 14,714 Value ($000) $266 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 16,332 Value ($000) $312 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 19,241 Value ($000) $345 Avg Close $11.81 Range $11.11 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	18,443	$525	$17.41	$14.47 - $21.11
Q3 2016	18,443	$403	$14.88	$12.96 - $15.87
Q2 2016	18,082	$352	$13.35	$11.74 - $14.14
Q1 2016	17,102	$311	$11.69	$9.45 - $12.90
Q4 2015	14,714	$266	$13.12	$12.13 - $14.31
Q3 2015	16,332	$312	$12.59	$11.74 - $13.33
Q2 2015	19,241	$345	$11.81	$11.11 - $12.64