FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,517 Value ($000) $2,090 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 52,051 Value ($000) $1,314 Avg Close $24.93 Range $22.94 - $26.78

Q4 2020

Shares 120,594 Value ($000) $2,114 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 138,106 Value ($000) $1,658 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 135,112 Value ($000) $1,877 Avg Close $10.85 Range $8.48 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,517	$2,090	$24.80	$22.83 - $27.21
Q3 2025	52,051	$1,314	$24.93	$22.94 - $26.78
Q4 2020	120,594	$2,114	$12.77	$9.59 - $14.68
Q3 2020	138,106	$1,658	$10.83	$9.13 - $12.45
Q2 2020	135,112	$1,877	$10.85	$8.48 - $13.16