FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,177 Value ($000) $1,096 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 46,529 Value ($000) $1,162 Avg Close $25.78 Range $23.38 - $28.11

Q3 2024

Shares 67,560 Value ($000) $1,705 Avg Close $23.82 Range $20.42 - $26.72

Q4 2023

Shares 27,472 Value ($000) $652 Avg Close $19.07 Range $15.78 - $22.79

Q4 2021

Shares 9,386 Value ($000) $229 Avg Close $20.51 Range $19.29 - $21.88

Q4 2020

Shares 22,486 Value ($000) $394 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 13,286 Value ($000) $159 Avg Close $10.83 Range $9.13 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,177	$1,096	$23.11	$20.49 - $24.61
Q1 2025	46,529	$1,162	$25.78	$23.38 - $28.11
Q3 2024	67,560	$1,705	$23.82	$20.42 - $26.72
Q4 2023	27,472	$652	$19.07	$15.78 - $22.79
Q4 2021	9,386	$229	$20.51	$19.29 - $21.88
Q4 2020	22,486	$394	$12.77	$9.59 - $14.68
Q3 2020	13,286	$159	$10.83	$9.13 - $12.45