FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,579 Value ($000) $465 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 35,964 Value ($000) $908 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 21,300 Value ($000) $517 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 22,258 Value ($000) $556 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 28,480 Value ($000) $766 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 19,722 Value ($000) $498 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 14,534 Value ($000) $323 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 19,020 Value ($000) $426 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 17,713 Value ($000) $421 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 14,367 Value ($000) $282 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 14,747 Value ($000) $301 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 13,559 Value ($000) $295 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 14,759 Value ($000) $358 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 12,858 Value ($000) $271 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 13,180 Value ($000) $255 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 20,667 Value ($000) $477 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 23,198 Value ($000) $566 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 14,602 Value ($000) $342 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 27,606 Value ($000) $652 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 28,790 Value ($000) $691 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 23,363 Value ($000) $410 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 13,660 Value ($000) $164 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 14,821 Value ($000) $206 Avg Close $10.85 Range $8.48 - $13.16
Q4 2019
Shares 15,948 Value ($000) $406 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 13,600 Value ($000) $333 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 12,951 Value ($000) $314 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 13,219 Value ($000) $318 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 12,817 Value ($000) $304 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 14,159 Value ($000) $421 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 15,742 Value ($000) $482 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 9,803 Value ($000) $288 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 11,036 Value ($000) $291 Avg Close $19.62 Range $18.07 - $21.30
Q2 2017
Shares 7,319 Value ($000) $203 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 9,567 Value ($000) $263 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 11,940 Value ($000) $340 Avg Close $17.41 Range $14.47 - $21.11
Q4 2015
Shares 11,434 Value ($000) $207 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 10,178 Value ($000) $194 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 11,403 Value ($000) $205 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 20,019 Value ($000) $357 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 21,793 Value ($000) $405 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 31,313 Value ($000) $496 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 37,159 Value ($000) $640 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 72,651 Value ($000) $1,306 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 24,387 Value ($000) $425 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 51,400 Value ($000) $780 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 42,331 Value ($000) $631 Avg Close $9.47 Range $8.91 - $9.95