FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 14,769 Value ($000) $277 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 14,769 Value ($000) $234 Avg Close $10.85 Range $10.19 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	14,769	$277	$11.41	$9.86 - $12.63
Q3 2014	14,769	$234	$10.85	$10.19 - $11.60