FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,514 Value ($000) $0 Avg Close $25.78 Range $23.38 - $28.11
Q2 2024
Shares 12,712 Value ($000) $0 Avg Close $20.74 Range $19.36 - $22.51
Q1 2022
Shares 16,944 Value ($000) $391 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 24,986 Value ($000) $609 Avg Close $20.51 Range $19.29 - $21.88
Q4 2020
Shares 12,170 Value ($000) $213 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 23,457 Value ($000) $282 Avg Close $10.83 Range $9.13 - $12.45
Q3 2018
Shares 38,161 Value ($000) $1,133 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 41,938 Value ($000) $1,285 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 72,647 Value ($000) $2,132 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 21,140 Value ($000) $557 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 99,602 Value ($000) $2,605 Avg Close $18.40 Range $16.48 - $20.52
Q4 2015
Shares 24,705 Value ($000) $446 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 15,197 Value ($000) $290 Avg Close $12.59 Range $11.74 - $13.33