FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 89,418 Value ($000) $1,567 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 67,446 Value ($000) $810 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 58,257 Value ($000) $809 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 39,180 Value ($000) $584 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 33,299 Value ($000) $847 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 33,394 Value ($000) $817 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 30,507 Value ($000) $739 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 33,600 Value ($000) $808 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 36,359 Value ($000) $862 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 36,590 Value ($000) $1,087 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 36,476 Value ($000) $1,118 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 28,933 Value ($000) $849 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 27,816 Value ($000) $733 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 24,337 Value ($000) $636 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 25,443 Value ($000) $705 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 25,318 Value ($000) $695 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 21,105 Value ($000) $600 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 18,987 Value ($000) $415 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 17,964 Value ($000) $349 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 18,717 Value ($000) $340 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 15,730 Value ($000) $284 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 14,919 Value ($000) $285 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 13,977 Value ($000) $251 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 13,974 Value ($000) $249 Avg Close $11.60 Range $10.89 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	89,418	$1,567	$12.77	$9.59 - $14.68
Q3 2020	67,446	$810	$10.83	$9.13 - $12.45
Q2 2020	58,257	$809	$10.85	$8.48 - $13.16
Q1 2020	39,180	$584	$16.68	$9.26 - $19.90
Q4 2019	33,299	$847	$18.77	$17.48 - $20.29
Q3 2019	33,394	$817	$18.39	$16.93 - $19.80
Q2 2019	30,507	$739	$18.14	$16.77 - $19.48
Q1 2019	33,600	$808	$19.42	$17.12 - $21.34
Q4 2018	36,359	$862	$19.60	$16.62 - $22.18
Q3 2018	36,590	$1,087	$22.88	$21.71 - $23.89
Q2 2018	36,476	$1,118	$22.92	$20.39 - $24.81
Q1 2018	28,933	$849	$20.53	$19.05 - $21.70
Q4 2017	27,816	$733	$19.62	$18.07 - $21.30
Q3 2017	24,337	$636	$18.40	$16.48 - $20.52
Q2 2017	25,443	$705	$19.20	$17.58 - $20.92
Q1 2017	25,318	$695	$19.75	$18.17 - $20.62
Q4 2016	21,105	$600	$17.41	$14.47 - $21.11
Q3 2016	18,987	$415	$14.88	$12.96 - $15.87
Q2 2016	17,964	$349	$13.35	$11.74 - $14.14
Q1 2016	18,717	$340	$11.69	$9.45 - $12.90
Q4 2015	15,730	$284	$13.12	$12.13 - $14.31
Q3 2015	14,919	$285	$12.59	$11.74 - $13.33
Q2 2015	13,977	$251	$11.81	$11.11 - $12.64
Q1 2015	13,974	$249	$11.60	$10.89 - $12.46