FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,815 Value ($000) $696 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 36,408 Value ($000) $919 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 36,408 Value ($000) $883 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 36,408 Value ($000) $909 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 25,310 Value ($000) $680 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 25,310 Value ($000) $639 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 25,310 Value ($000) $562 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 18,198 Value ($000) $408 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 21,883 Value ($000) $520 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 18,271 Value ($000) $358 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 15,348 Value ($000) $314 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 15,348 Value ($000) $334 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 15,348 Value ($000) $372 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 14,760 Value ($000) $311 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 14,760 Value ($000) $286 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 14,760 Value ($000) $340 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 14,760 Value ($000) $360 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 8,668 Value ($000) $203 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 8,668 Value ($000) $205 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 6,644 Value ($000) $159 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 11,287 Value ($000) $198 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 11,287 Value ($000) $136 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 11,287 Value ($000) $157 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 7,594 Value ($000) $113 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 5,751 Value ($000) $146 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 5,751 Value ($000) $141 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 5,751 Value ($000) $139 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 5,751 Value ($000) $138 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 7,078 Value ($000) $168 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 6,190 Value ($000) $184 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 6,190 Value ($000) $190 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 2,882 Value ($000) $85 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 2,882 Value ($000) $76 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 2,106 Value ($000) $55 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 2,106 Value ($000) $58 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 1,761 Value ($000) $48 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 1,761 Value ($000) $50 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 1,761 Value ($000) $38 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 1,485 Value ($000) $29 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 1,485 Value ($000) $27 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 1,485 Value ($000) $27 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 586 Value ($000) $11 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 247 Value ($000) $4 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 247 Value ($000) $4 Avg Close $11.60 Range $10.89 - $12.46