FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,794 Value ($000) $1 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 51,998 Value ($000) $1 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 56,945 Value ($000) $1 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 52,913 Value ($000) $1 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 54,269 Value ($000) $1 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 54,488 Value ($000) $1 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 56,047 Value ($000) $1 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 57,959 Value ($000) $1 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 58,520 Value ($000) $1 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 59,255 Value ($000) $1 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 62,610 Value ($000) $1 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 64,945 Value ($000) $1 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 66,096 Value ($000) $2 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 65,684 Value ($000) $1,384 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 71,441 Value ($000) $1,385 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 65,681 Value ($000) $1,513 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 66,376 Value ($000) $1,618 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 69,811 Value ($000) $1,634 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 67,322 Value ($000) $1,590 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 65,912 Value ($000) $1,581 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 76,292 Value ($000) $1,337 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 91,688 Value ($000) $1,100 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 92,408 Value ($000) $1,283 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 88,807 Value ($000) $1,324 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 75,043 Value ($000) $1,909 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 75,724 Value ($000) $1,853 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 33,571 Value ($000) $813 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 33,164 Value ($000) $797 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 32,719 Value ($000) $776 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 32,219 Value ($000) $956 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 31,979 Value ($000) $980 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 23,179 Value ($000) $680 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 12,409 Value ($000) $326 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 12,339 Value ($000) $322 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 12,269 Value ($000) $339 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 6,840 Value ($000) $187 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 6,710 Value ($000) $190 Avg Close $17.41 Range $14.47 - $21.11
Q4 2014
Shares 1,820 Value ($000) $33 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 1,820 Value ($000) $28 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 1,820 Value ($000) $31 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 1,820 Value ($000) $32 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 13,370 Value ($000) $233 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 2,000 Value ($000) $30 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 2,000 Value ($000) $29 Avg Close $9.47 Range $8.91 - $9.95