FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,651 Value ($000) $1,518 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 56,009 Value ($000) $1,414 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 54,628 Value ($000) $1,325 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 68,903 Value ($000) $1,721 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 38,228 Value ($000) $1,028 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 38,359 Value ($000) $968 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 39,071 Value ($000) $868 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 43,225 Value ($000) $969 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 43,142 Value ($000) $1,025 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 42,396 Value ($000) $831 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 43,280 Value ($000) $885 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 42,740 Value ($000) $1 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 40,960 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 28,183 Value ($000) $594 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 27,341 Value ($000) $530 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 29,346 Value ($000) $677 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 29,287 Value ($000) $714 Avg Close $20.51 Range $19.29 - $21.88
Q1 2020
Shares 18,683 Value ($000) $279 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 20,142 Value ($000) $512 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 10,001 Value ($000) $245 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 12,642 Value ($000) $306 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 11,815 Value ($000) $284 Avg Close $19.42 Range $17.12 - $21.34