FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 87,029 Value ($000) $2,111 Avg Close $23.11 Range $20.49 - $24.61

Q4 2024

Shares 291,167 Value ($000) $7,827 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 384,815 Value ($000) $9,709 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 525,870 Value ($000) $11,685 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 589,640 Value ($000) $13,220 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 646,233 Value ($000) $15,348 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 710,775 Value ($000) $13,931 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 773,379 Value ($000) $15,808 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 803,405 Value ($000) $17,490 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 897,549 Value ($000) $21,748 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 897,549 Value ($000) $18,920 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 897,549 Value ($000) $17,412 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 970,415 Value ($000) $22,368 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 1,002,589 Value ($000) $24,443 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 1,043,086 Value ($000) $24,419 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 1,089,289 Value ($000) $25,740 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 1,145,507 Value ($000) $27,492 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 1,305,737 Value ($000) $22,890 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 1,305,737 Value ($000) $15,675 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 1,305,737 Value ($000) $18,137 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 1,212,329 Value ($000) $18,076 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 1,212,329 Value ($000) $30,842 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 1,212,329 Value ($000) $29,671 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 1,212,329 Value ($000) $29,362 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 1,212,329 Value ($000) $29,168 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 1,212,329 Value ($000) $28,757 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 1,101,551 Value ($000) $32,716 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 1,110,149 Value ($000) $34,026 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 792,281 Value ($000) $23,254 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 792,281 Value ($000) $20,877 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 849,652 Value ($000) $22,218 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 849,652 Value ($000) $23,535 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 671,013 Value ($000) $18,419 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 602,763 Value ($000) $17,149 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 586,963 Value ($000) $12,244 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 576,963 Value ($000) $11,222 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 542,222 Value ($000) $9,858 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 542,222 Value ($000) $9,798 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 542,222 Value ($000) $10,346 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 542,222 Value ($000) $9,727 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 533,509 Value ($000) $9,502 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 563,716 Value ($000) $10,480 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 546,616 Value ($000) $8,653 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 546,616 Value ($000) $9,407 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 546,616 Value ($000) $9,828 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 546,616 Value ($000) $9,527 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 546,616 Value ($000) $8,292 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 546,616 Value ($000) $8,145 Avg Close $9.47 Range $8.91 - $9.95

Q1 2013

Shares 482,472 Value ($000) $7,743 Avg Close $9.34 Range $8.64 - $9.90

Q3 2012

Shares 482,472 Value ($000) $8,159 Avg Close — Range —

Q2 2012

Shares 421,811 Value ($000) $6,732 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	87,029	$2,111	$23.11	$20.49 - $24.61
Q4 2024	291,167	$7,827	$26.11	$22.70 - $29.76
Q3 2024	384,815	$9,709	$23.82	$20.42 - $26.72
Q2 2024	525,870	$11,685	$20.74	$19.36 - $22.51
Q1 2024	589,640	$13,220	$20.70	$19.57 - $22.31
Q4 2023	646,233	$15,348	$19.07	$15.78 - $22.79
Q3 2023	710,775	$13,931	$19.45	$17.51 - $22.64
Q2 2023	773,379	$15,808	$18.28	$16.10 - $20.54
Q1 2023	803,405	$17,490	$21.37	$17.79 - $23.53
Q4 2022	897,549	$21,748	$21.69	$18.57 - $23.70
Q3 2022	897,549	$18,920	$18.93	$16.31 - $20.80
Q2 2022	897,549	$17,412	$17.97	$16.53 - $20.15
Q1 2022	970,415	$22,368	$21.28	$19.63 - $22.88
Q4 2021	1,002,589	$24,443	$20.51	$19.29 - $21.88
Q3 2021	1,043,086	$24,419	$19.20	$17.77 - $20.23
Q2 2021	1,089,289	$25,740	$20.65	$19.24 - $21.92
Q1 2021	1,145,507	$27,492	$18.16	$14.09 - $22.05
Q4 2020	1,305,737	$22,890	$12.77	$9.59 - $14.68
Q3 2020	1,305,737	$15,675	$10.83	$9.13 - $12.45
Q2 2020	1,305,737	$18,137	$10.85	$8.48 - $13.16
Q1 2020	1,212,329	$18,076	$16.68	$9.26 - $19.90
Q4 2019	1,212,329	$30,842	$18.77	$17.48 - $20.29
Q3 2019	1,212,329	$29,671	$18.39	$16.93 - $19.80
Q2 2019	1,212,329	$29,362	$18.14	$16.77 - $19.48
Q1 2019	1,212,329	$29,168	$19.42	$17.12 - $21.34
Q4 2018	1,212,329	$28,757	$19.60	$16.62 - $22.18
Q3 2018	1,101,551	$32,716	$22.88	$21.71 - $23.89
Q2 2018	1,110,149	$34,026	$22.92	$20.39 - $24.81
Q1 2018	792,281	$23,254	$20.53	$19.05 - $21.70
Q4 2017	792,281	$20,877	$19.62	$18.07 - $21.30
Q3 2017	849,652	$22,218	$18.40	$16.48 - $20.52
Q2 2017	849,652	$23,535	$19.20	$17.58 - $20.92
Q1 2017	671,013	$18,419	$19.75	$18.17 - $20.62
Q4 2016	602,763	$17,149	$17.41	$14.47 - $21.11
Q3 2016	586,963	$12,244	$14.88	$12.96 - $15.87
Q2 2016	576,963	$11,222	$13.35	$11.74 - $14.14
Q1 2016	542,222	$9,858	$11.69	$9.45 - $12.90
Q4 2015	542,222	$9,798	$13.12	$12.13 - $14.31
Q3 2015	542,222	$10,346	$12.59	$11.74 - $13.33
Q2 2015	542,222	$9,727	$11.81	$11.11 - $12.64
Q1 2015	533,509	$9,502	$11.60	$10.89 - $12.46
Q4 2014	563,716	$10,480	$11.41	$9.86 - $12.63
Q3 2014	546,616	$8,653	$10.85	$10.19 - $11.60
Q2 2014	546,616	$9,407	$10.84	$9.69 - $11.94
Q1 2014	546,616	$9,828	$11.01	$10.05 - $11.86
Q4 2013	546,616	$9,527	$10.18	$9.21 - $11.35
Q3 2013	546,616	$8,292	$9.85	$9.31 - $10.33
Q2 2013	546,616	$8,145	$9.47	$8.91 - $9.95
Q1 2013	482,472	$7,743	$9.34	$8.64 - $9.90
Q3 2012	482,472	$8,159	—	—
Q2 2012	421,811	$6,732	—	—