FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,593 Value ($000) $240 Avg Close $25.78 Range $23.38 - $28.11

Q2 2024

Shares 10,641 Value ($000) $236 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 11,881 Value ($000) $266 Avg Close $20.70 Range $19.57 - $22.31

Q2 2015

Shares 390 Value ($000) $7 Avg Close $11.81 Range $11.11 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,593	$240	$25.78	$23.38 - $28.11
Q2 2024	10,641	$236	$20.74	$19.36 - $22.51
Q1 2024	11,881	$266	$20.70	$19.57 - $22.31
Q2 2015	390	$7	$11.81	$11.11 - $12.64