FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 98,228 Value ($000) $2,330 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 101,028 Value ($000) $3,001 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 98,128 Value ($000) $3,008 Avg Close $22.92 Range $20.39 - $24.81
Q3 2016
Shares 96,986 Value ($000) $2,118 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 119,686 Value ($000) $2,328 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 120,586 Value ($000) $2,192 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 120,986 Value ($000) $2,186 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 122,786 Value ($000) $2,343 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 121,886 Value ($000) $2,187 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 122,286 Value ($000) $2,178 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 122,486 Value ($000) $2,277 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 120,086 Value ($000) $1,901 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 150,386 Value ($000) $2,588 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 151,086 Value ($000) $2,717 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 153,386 Value ($000) $2,673 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 153,286 Value ($000) $2,325 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 153,286 Value ($000) $2,284 Avg Close $9.47 Range $8.91 - $9.95