FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,112 Value ($000) $104 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 6,203 Value ($000) $135 Avg Close $21.37 Range $17.79 - $23.53

Q3 2019

Shares 41,978 Value ($000) $1,027 Avg Close $18.39 Range $16.93 - $19.80

Q1 2017

Shares 100 Value ($000) $3 Avg Close $19.75 Range $18.17 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,112	$104	$18.28	$16.10 - $20.54
Q1 2023	6,203	$135	$21.37	$17.79 - $23.53
Q3 2019	41,978	$1,027	$18.39	$16.93 - $19.80
Q1 2017	100	$3	$19.75	$18.17 - $20.62