FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176,252 Value ($000) $29,430 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 1,018,438 Value ($000) $25,716 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 1,035,505 Value ($000) $25,121 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 1,049,180 Value ($000) $26,209 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 1,065,636 Value ($000) $28,644 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 1,215,212 Value ($000) $30,660 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 1,305,488 Value ($000) $29,008 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 1,332,775 Value ($000) $29,881 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 1,376,422 Value ($000) $32,690 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 1,296,216 Value ($000) $25,406 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 1,306,264 Value ($000) $26,700 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 1,398,439 Value ($000) $30,444 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 1,430,007 Value ($000) $34,649 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 1,324,075 Value ($000) $27,912 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 1,278,340 Value ($000) $24,800 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 1,306,353 Value ($000) $30,112 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 1,312,140 Value ($000) $31,990 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 1,454,574 Value ($000) $34,050 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 1,477,143 Value ($000) $34,905 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 1,492,581 Value ($000) $35,822 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 1,500,353 Value ($000) $26,301 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 1,444,338 Value ($000) $17,341 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 1,514,264 Value ($000) $21,033 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 1,491,695 Value ($000) $22,241 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 1,539,288 Value ($000) $39,158 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 1,408,957 Value ($000) $34,484 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 1,425,423 Value ($000) $34,524 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 1,426,389 Value ($000) $34,317 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 1,398,849 Value ($000) $33,180 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 1,421,683 Value ($000) $42,224 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 1,395,785 Value ($000) $42,782 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 1,191,523 Value ($000) $34,971 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 1,176,500 Value ($000) $31,000 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 1,209,045 Value ($000) $31,617 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 1,242,617 Value ($000) $34,420 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 1,219,079 Value ($000) $33,463 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 953,602 Value ($000) $27,130 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 937,591 Value ($000) $20,477 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 912,168 Value ($000) $17,743 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 926,588 Value ($000) $16,844 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 906,059 Value ($000) $16,373 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 917,634 Value ($000) $17,509 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 802,319 Value ($000) $14,394 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 784,394 Value ($000) $13,971 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 1,074,217 Value ($000) $19,969 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 1,103,611 Value ($000) $17,471 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 1,132,207 Value ($000) $19,486 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 1,091,485 Value ($000) $19,625 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 679,550 Value ($000) $11,843 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 727,534 Value ($000) $11,037 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 689,307 Value ($000) $10,270 Avg Close $9.47 Range $8.91 - $9.95