FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,092 Value ($000) $8,959 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 373,524 Value ($000) $9,431 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 326,382 Value ($000) $7,918 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 302,830 Value ($000) $7,565 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 237,948 Value ($000) $6,396 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 202,604 Value ($000) $5,112 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 210,004 Value ($000) $4,666 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 195,010 Value ($000) $4,372 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 197,390 Value ($000) $4,688 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 117,573 Value ($000) $2,304 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 168,901 Value ($000) $3,452 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 166,802 Value ($000) $3,631 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 172,541 Value ($000) $4,181 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 173,906 Value ($000) $4 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 174,828 Value ($000) $3,392 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 175,719 Value ($000) $4,050 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 190,949 Value ($000) $4,655 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 193,379 Value ($000) $4,527 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 198,789 Value ($000) $4,697 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 199,239 Value ($000) $4,782 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 216,949 Value ($000) $3,803 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 216,949 Value ($000) $2,604 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 219,119 Value ($000) $3,044 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 222,619 Value ($000) $3,319 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 222,619 Value ($000) $5,663 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 250,219 Value ($000) $6,124 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 217,519 Value ($000) $5,268 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 90,019 Value ($000) $2,166 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 85,819 Value ($000) $2,036 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 67,819 Value ($000) $2,014 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 63,420 Value ($000) $1,944 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 62,220 Value ($000) $1,826 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 39,320 Value ($000) $1,036 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 39,320 Value ($000) $1,028 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 32,010 Value ($000) $887 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 44,910 Value ($000) $1,233 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 43,810 Value ($000) $1,246 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 43,810 Value ($000) $957 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 43,810 Value ($000) $852 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 42,510 Value ($000) $773 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 42,510 Value ($000) $768 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 67,910 Value ($000) $1,296 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 94,610 Value ($000) $1,697 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 115,710 Value ($000) $2,061 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 115,272 Value ($000) $2,143 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 108,872 Value ($000) $1,723 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 126,272 Value ($000) $2,173 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 116,099 Value ($000) $2,087 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 140,399 Value ($000) $2,447 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 138,799 Value ($000) $2,106 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 110,399 Value ($000) $1,645 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,092	$8,959	$24.80	$22.83 - $27.21
Q3 2025	373,524	$9,431	$24.93	$22.94 - $26.78
Q2 2025	326,382	$7,918	$23.11	$20.49 - $24.61
Q1 2025	302,830	$7,565	$25.78	$23.38 - $28.11
Q4 2024	237,948	$6,396	$26.11	$22.70 - $29.76
Q3 2024	202,604	$5,112	$23.82	$20.42 - $26.72
Q2 2024	210,004	$4,666	$20.74	$19.36 - $22.51
Q1 2024	195,010	$4,372	$20.70	$19.57 - $22.31
Q4 2023	197,390	$4,688	$19.07	$15.78 - $22.79
Q3 2023	117,573	$2,304	$19.45	$17.51 - $22.64
Q2 2023	168,901	$3,452	$18.28	$16.10 - $20.54
Q1 2023	166,802	$3,631	$21.37	$17.79 - $23.53
Q4 2022	172,541	$4,181	$21.69	$18.57 - $23.70
Q3 2022	173,906	$4	$18.93	$16.31 - $20.80
Q2 2022	174,828	$3,392	$17.97	$16.53 - $20.15
Q1 2022	175,719	$4,050	$21.28	$19.63 - $22.88
Q4 2021	190,949	$4,655	$20.51	$19.29 - $21.88
Q3 2021	193,379	$4,527	$19.20	$17.77 - $20.23
Q2 2021	198,789	$4,697	$20.65	$19.24 - $21.92
Q1 2021	199,239	$4,782	$18.16	$14.09 - $22.05
Q4 2020	216,949	$3,803	$12.77	$9.59 - $14.68
Q3 2020	216,949	$2,604	$10.83	$9.13 - $12.45
Q2 2020	219,119	$3,044	$10.85	$8.48 - $13.16
Q1 2020	222,619	$3,319	$16.68	$9.26 - $19.90
Q4 2019	222,619	$5,663	$18.77	$17.48 - $20.29
Q3 2019	250,219	$6,124	$18.39	$16.93 - $19.80
Q2 2019	217,519	$5,268	$18.14	$16.77 - $19.48
Q1 2019	90,019	$2,166	$19.42	$17.12 - $21.34
Q4 2018	85,819	$2,036	$19.60	$16.62 - $22.18
Q3 2018	67,819	$2,014	$22.88	$21.71 - $23.89
Q2 2018	63,420	$1,944	$22.92	$20.39 - $24.81
Q1 2018	62,220	$1,826	$20.53	$19.05 - $21.70
Q4 2017	39,320	$1,036	$19.62	$18.07 - $21.30
Q3 2017	39,320	$1,028	$18.40	$16.48 - $20.52
Q2 2017	32,010	$887	$19.20	$17.58 - $20.92
Q1 2017	44,910	$1,233	$19.75	$18.17 - $20.62
Q4 2016	43,810	$1,246	$17.41	$14.47 - $21.11
Q3 2016	43,810	$957	$14.88	$12.96 - $15.87
Q2 2016	43,810	$852	$13.35	$11.74 - $14.14
Q1 2016	42,510	$773	$11.69	$9.45 - $12.90
Q4 2015	42,510	$768	$13.12	$12.13 - $14.31
Q3 2015	67,910	$1,296	$12.59	$11.74 - $13.33
Q2 2015	94,610	$1,697	$11.81	$11.11 - $12.64
Q1 2015	115,710	$2,061	$11.60	$10.89 - $12.46
Q4 2014	115,272	$2,143	$11.41	$9.86 - $12.63
Q3 2014	108,872	$1,723	$10.85	$10.19 - $11.60
Q2 2014	126,272	$2,173	$10.84	$9.69 - $11.94
Q1 2014	116,099	$2,087	$11.01	$10.05 - $11.86
Q4 2013	140,399	$2,447	$10.18	$9.21 - $11.35
Q3 2013	138,799	$2,106	$9.85	$9.31 - $10.33
Q2 2013	110,399	$1,645	$9.47	$8.91 - $9.95