FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,717 Value ($000) $456 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 12,842 Value ($000) $300 Avg Close $19.20 Range $17.77 - $20.23

Q2 2020

Shares 51,465 Value ($000) $715 Avg Close $10.85 Range $8.48 - $13.16

Q2 2018

Shares 52,938 Value ($000) $1,623 Avg Close $22.92 Range $20.39 - $24.81

Q3 2016

Shares 13,568 Value ($000) $296 Avg Close $14.88 Range $12.96 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,717	$456	$20.51	$19.29 - $21.88
Q3 2021	12,842	$300	$19.20	$17.77 - $20.23
Q2 2020	51,465	$715	$10.85	$8.48 - $13.16
Q2 2018	52,938	$1,623	$22.92	$20.39 - $24.81
Q3 2016	13,568	$296	$14.88	$12.96 - $15.87