FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 853 Value ($000) $20 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 853 Value ($000) $16 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 853 Value ($000) $19 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 853 Value ($000) $19 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 853 Value ($000) $21 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 853 Value ($000) $18 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 853 Value ($000) $17 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 853 Value ($000) $20 Avg Close $21.28 Range $19.63 - $22.88
Q3 2018
Shares 7,700 Value ($000) $229 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 7,700 Value ($000) $236 Avg Close $22.92 Range $20.39 - $24.81