FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,076 Value ($000) $1,528 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 57,055 Value ($000) $1,441 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 55,573 Value ($000) $1,348 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 69,414 Value ($000) $1,734 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 67,898 Value ($000) $1,825 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 60,645 Value ($000) $1,530 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 54,573 Value ($000) $1,213 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 48,094 Value ($000) $1,078 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 42,311 Value ($000) $1,005 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 34,878 Value ($000) $684 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 36,229 Value ($000) $741 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 34,079 Value ($000) $742 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 29,572 Value ($000) $717 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 29,430 Value ($000) $620 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 28,532 Value ($000) $554 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 18,320 Value ($000) $422 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 16,055 Value ($000) $391 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 11,207 Value ($000) $262 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 9,581 Value ($000) $226 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 30,298 Value ($000) $727 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 29,208 Value ($000) $512 Avg Close $12.77 Range $9.59 - $14.68

Q3 2018

Shares 9,792 Value ($000) $291 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 9,809 Value ($000) $301 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 9,791 Value ($000) $287 Avg Close $20.53 Range $19.05 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,076	$1,528	$24.80	$22.83 - $27.21
Q3 2025	57,055	$1,441	$24.93	$22.94 - $26.78
Q2 2025	55,573	$1,348	$23.11	$20.49 - $24.61
Q1 2025	69,414	$1,734	$25.78	$23.38 - $28.11
Q4 2024	67,898	$1,825	$26.11	$22.70 - $29.76
Q3 2024	60,645	$1,530	$23.82	$20.42 - $26.72
Q2 2024	54,573	$1,213	$20.74	$19.36 - $22.51
Q1 2024	48,094	$1,078	$20.70	$19.57 - $22.31
Q4 2023	42,311	$1,005	$19.07	$15.78 - $22.79
Q3 2023	34,878	$684	$19.45	$17.51 - $22.64
Q2 2023	36,229	$741	$18.28	$16.10 - $20.54
Q1 2023	34,079	$742	$21.37	$17.79 - $23.53
Q4 2022	29,572	$717	$21.69	$18.57 - $23.70
Q3 2022	29,430	$620	$18.93	$16.31 - $20.80
Q2 2022	28,532	$554	$17.97	$16.53 - $20.15
Q1 2022	18,320	$422	$21.28	$19.63 - $22.88
Q4 2021	16,055	$391	$20.51	$19.29 - $21.88
Q3 2021	11,207	$262	$19.20	$17.77 - $20.23
Q2 2021	9,581	$226	$20.65	$19.24 - $21.92
Q1 2021	30,298	$727	$18.16	$14.09 - $22.05
Q4 2020	29,208	$512	$12.77	$9.59 - $14.68
Q3 2018	9,792	$291	$22.88	$21.71 - $23.89
Q2 2018	9,809	$301	$22.92	$20.39 - $24.81
Q1 2018	9,791	$287	$20.53	$19.05 - $21.70