FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,237 Value ($000) $1,407 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 54,045 Value ($000) $1,365 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 52,535 Value ($000) $1,275 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 52,766 Value ($000) $1,318 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 56,821 Value ($000) $1,527 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 59,257 Value ($000) $1,495 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 60,251 Value ($000) $1,339 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 86,988 Value ($000) $1,950 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 85,752 Value ($000) $2,037 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 82,319 Value ($000) $1,613 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 97,691 Value ($000) $1,997 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 95,597 Value ($000) $2,081 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 87,495 Value ($000) $2,120 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 78,308 Value ($000) $1,651 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 84,381 Value ($000) $1,637 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 81,024 Value ($000) $1,868 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 74,974 Value ($000) $1,828 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 66,806 Value ($000) $1,564 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 67,057 Value ($000) $1,585 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 64,618 Value ($000) $1,551 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 59,642 Value ($000) $1,046 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 68,340 Value ($000) $820 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 68,244 Value ($000) $948 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 67,110 Value ($000) $1,001 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 56,677 Value ($000) $1,442 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 66,563 Value ($000) $1,629 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 62,091 Value ($000) $1,504 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 62,823 Value ($000) $1,512 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 53,406 Value ($000) $1,267 Avg Close $19.60 Range $16.62 - $22.18
Q2 2018
Shares 4,567 Value ($000) $140 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 655 Value ($000) $19 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 235 Value ($000) $6 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 382 Value ($000) $10 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 510 Value ($000) $14 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 545 Value ($000) $15 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 119 Value ($000) $3 Avg Close $17.41 Range $14.47 - $21.11
Q4 2015
Shares 4,544 Value ($000) $82 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 4,086 Value ($000) $78 Avg Close $12.59 Range $11.74 - $13.33
Q4 2014
Shares 45 Value ($000) $1 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 92 Value ($000) $1 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 135 Value ($000) $2 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 135 Value ($000) $2 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 236 Value ($000) $4 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 308 Value ($000) $5 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 1,161 Value ($000) $17 Avg Close $9.47 Range $8.91 - $9.95