FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,511 Value ($000) $36 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 2,299 Value ($000) $68 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 1,867 Value ($000) $57 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 947 Value ($000) $28 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 614 Value ($000) $16 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 2,044 Value ($000) $53 Avg Close $18.40 Range $16.48 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,511	$36	$19.60	$16.62 - $22.18
Q3 2018	2,299	$68	$22.88	$21.71 - $23.89
Q2 2018	1,867	$57	$22.92	$20.39 - $24.81
Q1 2018	947	$28	$20.53	$19.05 - $21.70
Q4 2017	614	$16	$19.62	$18.07 - $21.30
Q3 2017	2,044	$53	$18.40	$16.48 - $20.52