FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,822,851 Value ($000) $147,028 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 4,685,056 Value ($000) $113,660 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 4,607,984 Value ($000) $115,108 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 4,331,472 Value ($000) $116,431 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 4,271,416 Value ($000) $107,769 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 4,315,094 Value ($000) $95,882 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 4,814,428 Value ($000) $107,940 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 4,953,209 Value ($000) $117,639 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 5,148,593 Value ($000) $100,913 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 5,443,201 Value ($000) $111,260 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 5,859,980 Value ($000) $127,573 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 6,128,719 Value ($000) $148,501 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 6,208,899 Value ($000) $130,941 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 6,179,741 Value ($000) $119,889 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 6,054,416 Value ($000) $139,557 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 6,009,172 Value ($000) $146,506 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 6,042,889 Value ($000) $141,466 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 6,332,768 Value ($000) $149,646 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 6,350,544 Value ($000) $152,416 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 6,601,039 Value ($000) $115,719 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 6,731,009 Value ($000) $80,808 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 6,642,106 Value ($000) $92,261 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 6,618,585 Value ($000) $98,687 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 6,252,191 Value ($000) $159,062 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 5,560,775 Value ($000) $136,107 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 5,266,350 Value ($000) $127,557 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 5,025,597 Value ($000) $120,923 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 4,813,892 Value ($000) $114,193 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 4,550,539 Value ($000) $135,161 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 4,055,466 Value ($000) $124,311 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 2,750,768 Value ($000) $80,735 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 2,764,741 Value ($000) $72,851 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 2,770,582 Value ($000) $72,451 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 2,544,438 Value ($000) $70,481 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 2,466,492 Value ($000) $67,705 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 2,435,636 Value ($000) $69,294 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 2,469,124 Value ($000) $53,926 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 2,480,615 Value ($000) $48,248 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 2,398,144 Value ($000) $43,598 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 2,585,789 Value ($000) $46,725 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 2,606,306 Value ($000) $49,728 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 2,528,635 Value ($000) $45,364 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 2,445,113 Value ($000) $43,547 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 2,427,645 Value ($000) $45,130 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 2,134,950 Value ($000) $33,796 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 2,092,450 Value ($000) $36,011 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 2,060,446 Value ($000) $37,047 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 1,958,061 Value ($000) $34,129 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 1,873,074 Value ($000) $28,415 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 1,739,175 Value ($000) $25,914 Avg Close $9.47 Range $8.91 - $9.95