FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,738 Value ($000) $147 Avg Close $21.37 Range $17.79 - $23.53
Q3 2022
Shares 10,027 Value ($000) $211 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 10,027 Value ($000) $195 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 27,647 Value ($000) $637 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 27,647 Value ($000) $674 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 27,647 Value ($000) $647 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 27,647 Value ($000) $653 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 27,647 Value ($000) $664 Avg Close $18.16 Range $14.09 - $22.05