FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,414 Value ($000) $1 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 48,135 Value ($000) $1 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 29,829 Value ($000) $1 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 30,198 Value ($000) $1 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 29,908 Value ($000) $1 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 29,976 Value ($000) $1 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 29,691 Value ($000) $1 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 29,309 Value ($000) $1 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 28,944 Value ($000) $1 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 28,656 Value ($000) $1 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 28,087 Value ($000) $1 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 28,009 Value ($000) $1 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 28,010 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 32,077 Value ($000) $676 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 32,005 Value ($000) $621 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 32,200 Value ($000) $742 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 33,788 Value ($000) $824 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 34,379 Value ($000) $805 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 34,063 Value ($000) $805 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 25,265 Value ($000) $606 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 25,066 Value ($000) $439 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 25,011 Value ($000) $300 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 23,867 Value ($000) $332 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 23,455 Value ($000) $350 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 26,816 Value ($000) $682 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 24,500 Value ($000) $600 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 24,434 Value ($000) $592 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 22,438 Value ($000) $540 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 20,539 Value ($000) $487 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 20,384 Value ($000) $605 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 20,292 Value ($000) $622 Avg Close $22.92 Range $20.39 - $24.81