FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,018 Value ($000) $1,852 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 146,077 Value ($000) $3,688 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 204,072 Value ($000) $4,951 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 62,040 Value ($000) $1,550 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 27,890 Value ($000) $750 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 64,722 Value ($000) $1,633 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 122,440 Value ($000) $2,721 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 60,737 Value ($000) $1,362 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 29,767 Value ($000) $707 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 81,531 Value ($000) $1,598 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 1,102 Value ($000) $23 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 76,276 Value ($000) $1,661 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 96,018 Value ($000) $2,327 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 90,196 Value ($000) $1,901 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 109,266 Value ($000) $2,120 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 15,155 Value ($000) $350 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 16,483 Value ($000) $402 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 25,822 Value ($000) $605 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 34,164 Value ($000) $807 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 79,758 Value ($000) $1,914 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 88,477 Value ($000) $1,551 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 308,730 Value ($000) $3,706 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 303,732 Value ($000) $4,219 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 148,446 Value ($000) $2,213 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 119,228 Value ($000) $3,033 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 138,455 Value ($000) $3,389 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 183,501 Value ($000) $4,444 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 10,472 Value ($000) $252 Avg Close $19.42 Range $17.12 - $21.34
Q3 2018
Shares 39,541 Value ($000) $1,174 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 7,077 Value ($000) $216 Avg Close $22.92 Range $20.39 - $24.81
Q4 2017
Shares 53,603 Value ($000) $1,412 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 44,273 Value ($000) $1,158 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 11,272 Value ($000) $312 Avg Close $19.20 Range $17.58 - $20.92
Q3 2016
Shares 74,136 Value ($000) $1,619 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 105,143 Value ($000) $2,045 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 107,516 Value ($000) $1,955 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 151,227 Value ($000) $2,733 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 123,483 Value ($000) $2,357 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 110,280 Value ($000) $1,978 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 124,320 Value ($000) $2,214 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 203,136 Value ($000) $3,776 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 210,005 Value ($000) $3,325 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 207,134 Value ($000) $3,565 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 188,479 Value ($000) $3,389 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 144,288 Value ($000) $2,515 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 130,288 Value ($000) $1,976 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 109,183 Value ($000) $1,627 Avg Close $9.47 Range $8.91 - $9.95