FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,012 Value ($000) $200 Avg Close $24.80 Range $22.83 - $27.21

Q3 2021

Shares 2,901 Value ($000) $68 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 4,105 Value ($000) $97 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 3,298 Value ($000) $79 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 2,270 Value ($000) $40 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 6,195 Value ($000) $74 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 114 Value ($000) $2 Avg Close $10.85 Range $8.48 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,012	$200	$24.80	$22.83 - $27.21
Q3 2021	2,901	$68	$19.20	$17.77 - $20.23
Q2 2021	4,105	$97	$20.65	$19.24 - $21.92
Q1 2021	3,298	$79	$18.16	$14.09 - $22.05
Q4 2020	2,270	$40	$12.77	$9.59 - $14.68
Q3 2020	6,195	$74	$10.83	$9.13 - $12.45
Q2 2020	114	$2	$10.85	$8.48 - $13.16