FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 116 Value ($000) $2 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 116 Value ($000) $2 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 116 Value ($000) $2 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 116 Value ($000) $2 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 116 Value ($000) $2 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	116	$2	$10.84	$9.69 - $11.94
Q1 2014	116	$2	$11.01	$10.05 - $11.86
Q4 2013	116	$2	$10.18	$9.21 - $11.35
Q3 2013	116	$2	$9.85	$9.31 - $10.33
Q2 2013	116	$2	$9.47	$8.91 - $9.95